MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826,431 Value ($000) $151,638 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,711,514 Value ($000) $169,388 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,643,465 Value ($000) $178,275 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,614,934 Value ($000) $177,423 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,378,557 Value ($000) $142,380 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,213,381 Value ($000) $163,060 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,071,003 Value ($000) $135,526 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,858,301 Value ($000) $130,081 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,612,600 Value ($000) $118,171 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,509,213 Value ($000) $104,739 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,410,916 Value ($000) $102,912 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,258,603 Value ($000) $87,750 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,124,028 Value ($000) $74,467 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,006,523 Value ($000) $55,188 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 916,846 Value ($000) $56,927 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 844,059 Value ($000) $52,990 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 775,029 Value ($000) $51,129 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 649,463 Value ($000) $37,786 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 584,306 Value ($000) $36,484 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 516,044 Value ($000) $30,204 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 461,317 Value ($000) $26,973 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 439,735 Value ($000) $25,263 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 386,238 Value ($000) $19,748 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 376,161 Value ($000) $18,838 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 378,625 Value ($000) $20,537 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 351,056 Value ($000) $19,420 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 338,372 Value ($000) $18,238 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 294,772 Value ($000) $14,715 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 298,062 Value ($000) $11,845 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 305,134 Value ($000) $13,109 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 291,942 Value ($000) $11,970 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 296,216 Value ($000) $12,361 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 326,828 Value ($000) $13,916 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 314,808 Value ($000) $12,800 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 307,116 Value ($000) $13,264 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 336,391 Value ($000) $14,492 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 328,806 Value ($000) $14,747 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 239,177 Value ($000) $10,500 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 234,237 Value ($000) $10,660 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 230,799 Value ($000) $9,260 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 276,262 Value ($000) $12,388 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 280,871 Value ($000) $11,760 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 269,847 Value ($000) $11,102 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 225,160 Value ($000) $8,126 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 239,207 Value ($000) $8,800 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 273,052 Value ($000) $9,356 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 330,423 Value ($000) $12,427 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 327,011 Value ($000) $11,298 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 312,263 Value ($000) $10,851 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 392,705 Value ($000) $12,339 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 367,200 Value ($000) $10,476 Avg Close $23.16 Range $21.47 - $24.43