MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,468 Value ($000) $241 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 3,781 Value ($000) $236 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 3,422 Value ($000) $231 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 3,697 Value ($000) $251 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 5,524 Value ($000) $330 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 17,683 Value ($000) $1,303 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 18,595 Value ($000) $1,217 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 18,967 Value ($000) $1,328 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 19,638 Value ($000) $1,422 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 20,423 Value ($000) $1,417 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 22,048 Value ($000) $1,608 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 21,931 Value ($000) $1,529 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 21,817 Value ($000) $1,454 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 21,331 Value ($000) $1,170 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 19,540 Value ($000) $1,213 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 18,957 Value ($000) $1,190 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 18,922 Value ($000) $1,255 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 17,732 Value ($000) $1,032 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 17,744 Value ($000) $1,108 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 17,829 Value ($000) $1,044 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 18,564 Value ($000) $1,085 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 16,643 Value ($000) $956 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 14,018 Value ($000) $717 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 13,246 Value ($000) $663 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 12,454 Value ($000) $686 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,468	$241	$57.06	$52.65 - $62.80
Q3 2025	3,781	$236	$63.41	$58.36 - $69.94
Q2 2025	3,422	$231	$65.14	$61.63 - $67.47
Q1 2025	3,697	$251	$59.75	$52.30 - $68.44
Q4 2024	5,524	$330	$63.61	$56.65 - $71.07
Q3 2024	17,683	$1,303	$67.18	$61.33 - $72.69
Q2 2024	18,595	$1,217	$65.15	$61.93 - $68.97
Q1 2024	18,967	$1,328	$68.90	$65.77 - $72.86
Q4 2023	19,638	$1,422	$64.31	$57.00 - $68.72
Q3 2023	20,423	$1,417	$67.21	$64.36 - $71.59
Q2 2023	22,048	$1,608	$68.54	$63.97 - $72.90
Q1 2023	21,931	$1,529	$61.12	$58.36 - $65.14
Q4 2022	21,817	$1,454	$58.01	$50.31 - $63.11
Q3 2022	21,331	$1,170	$56.60	$50.19 - $60.42
Q2 2022	19,540	$1,213	$57.24	$52.38 - $61.54
Q1 2022	18,957	$1,190	$58.65	$53.17 - $62.59
Q4 2021	18,922	$1,255	$55.31	$51.65 - $59.82
Q3 2021	17,732	$1,032	$55.43	$51.86 - $58.44
Q2 2021	17,744	$1,108	$54.62	$51.35 - $57.06
Q1 2021	17,829	$1,044	$49.78	$46.66 - $53.17
Q4 2020	18,564	$1,085	$50.13	$46.05 - $51.85
Q3 2020	16,643	$956	$48.56	$43.61 - $52.09
Q2 2020	14,018	$717	$44.56	$41.63 - $47.36
Q1 2020	13,246	$663	$46.70	$35.51 - $51.69
Q4 2019	12,454	$686	$45.89	$43.96 - $48.08