MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,280 Value ($000) $1,953 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 40,342 Value ($000) $2,520 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 41,374 Value ($000) $2,790 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 41,598 Value ($000) $2,822 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 42,715 Value ($000) $2,551 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 46,290 Value ($000) $3,410 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 46,164 Value ($000) $3,021 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 44,778 Value ($000) $3,134 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 44,205 Value ($000) $3,202 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 44,463 Value ($000) $3,086 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 44,064 Value ($000) $3,214 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 43,536 Value ($000) $3,035 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 42,987 Value ($000) $2,865 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 43,311 Value ($000) $2,375 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 41,745 Value ($000) $2,592 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 41,615 Value ($000) $2,613 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 48,868 Value ($000) $3,240 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 47,903 Value ($000) $2,787 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 48,836 Value ($000) $3,049 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 49,466 Value ($000) $2,907 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 49,062 Value ($000) $2,869 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 49,232 Value ($000) $2,828 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 56,870 Value ($000) $2,908 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 56,119 Value ($000) $2,810 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 56,125 Value ($000) $3,091 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 55,521 Value ($000) $3,071 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 55,268 Value ($000) $2,979 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 54,126 Value ($000) $2,702 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 52,168 Value ($000) $2,088 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 44,340 Value ($000) $1,905 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 44,583 Value ($000) $1,828 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 45,767 Value ($000) $1,910 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 53,136 Value ($000) $2,274 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 116,842 Value ($000) $4,751 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 98,975 Value ($000) $4,275 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 124,925 Value ($000) $5,625 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 126,298 Value ($000) $5,599 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 91,476 Value ($000) $4,016 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 132,535 Value ($000) $6,032 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 76,536 Value ($000) $3,071 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 133,380 Value ($000) $5,981 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 133,285 Value ($000) $5,581 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 136,581 Value ($000) $5,619 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 132,050 Value ($000) $4,766 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 130,337 Value ($000) $4,734 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 124,248 Value ($000) $4,257 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 122,805 Value ($000) $4,619 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 121,309 Value ($000) $4,191 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 116,518 Value ($000) $4,113 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 115,611 Value ($000) $3,633 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 115,885 Value ($000) $3,306 Avg Close $23.16 Range $21.47 - $24.43