MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,720 Value ($000) $206 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 5,770 Value ($000) $210 Avg Close $28.41 Range $24.84 - $30.76

Q2 2014

Shares 5,670 Value ($000) $213 Avg Close $28.30 Range $26.34 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,720	$206	$28.33	$26.61 - $29.68
Q4 2014	5,770	$210	$28.41	$24.84 - $30.76
Q2 2014	5,670	$213	$28.30	$26.34 - $29.78