MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 138,279 Value ($000) $10 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 156,097 Value ($000) $11 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 155,983 Value ($000) $11 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 97,969 Value ($000) $7 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 125,882 Value ($000) $8 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 205,612 Value ($000) $11,274 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 760,704 Value ($000) $50,442 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 760,704 Value ($000) $50,442 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,007,335 Value ($000) $58,607 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,251,635 Value ($000) $78,152 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,252,059 Value ($000) $73,283 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,225,013 Value ($000) $71,627 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,375,467 Value ($000) $79,021 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,279,952 Value ($000) $65,444 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,116,415 Value ($000) $55,910 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 929,747 Value ($000) $51,210 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 929,747 Value ($000) $51,434 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 929,747 Value ($000) $50,113 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 929,747 Value ($000) $46,413 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 929,747 Value ($000) $37,218 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 724,400 Value ($000) $31,120 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 724,400 Value ($000) $29,700 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 724,400 Value ($000) $30,229 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 724,400 Value ($000) $31,004 Avg Close $34.48 Range $32.18 - $36.11
Q4 2014
Shares 1,697,871 Value ($000) $61,675 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,788,106 Value ($000) $61,269 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,727,769 Value ($000) $64,981 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,640,305 Value ($000) $56,673 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,587,712 Value ($000) $56,046 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,614,057 Value ($000) $50,714 Avg Close $23.72 Range $21.79 - $25.29