MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,475 Value ($000) $672 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 14,923 Value ($000) $932 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 13,523 Value ($000) $912 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 13,680 Value ($000) $928 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 18,040 Value ($000) $1,078 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,475	$672	$57.06	$52.65 - $62.80
Q3 2025	14,923	$932	$63.41	$58.36 - $69.94
Q2 2025	13,523	$912	$65.14	$61.63 - $67.47
Q1 2025	13,680	$928	$59.75	$52.30 - $68.44
Q4 2024	18,040	$1,078	$63.61	$56.65 - $71.07