MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 87,819 Value ($000) $6 Avg Close $59.75 Range $52.30 - $68.44
Q2 2024
Shares 21,451 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 19,263 Value ($000) $1 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 126,815 Value ($000) $9 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,717 Value ($000) $1 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,734 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90
Q1 2022
Shares 248,403 Value ($000) $15,594 Avg Close $58.65 Range $53.17 - $62.59
Q2 2021
Shares 38,567 Value ($000) $2,408 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 65,434 Value ($000) $3,829 Avg Close $49.78 Range $46.66 - $53.17
Q2 2020
Shares 86,146 Value ($000) $4,404 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 39,773 Value ($000) $1,991 Avg Close $46.70 Range $35.51 - $51.69
Q2 2018
Shares 10,618 Value ($000) $435 Avg Close $33.35 Range $31.05 - $35.23