MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,942 Value ($000) $912 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 20,535 Value ($000) $1,283 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 20,963 Value ($000) $1,414 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 21,831 Value ($000) $1,481 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 30,366 Value ($000) $1,814 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 33,712 Value ($000) $2,484 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 33,173 Value ($000) $2,171 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 41,499 Value ($000) $2,905 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 43,517 Value ($000) $3,152 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 40,390 Value ($000) $2,803 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 42,503 Value ($000) $3,100 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 41,614 Value ($000) $2,901 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 41,246 Value ($000) $2,749 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 41,045 Value ($000) $2,251 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 40,771 Value ($000) $2,531 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 40,349 Value ($000) $2,533 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 40,143 Value ($000) $2,662 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 40,039 Value ($000) $2,329 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 39,207 Value ($000) $2,448 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 39,431 Value ($000) $2,308 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 39,393 Value ($000) $2,303 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 39,035 Value ($000) $2,243 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 39,363 Value ($000) $2,013 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 39,449 Value ($000) $1,976 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 39,495 Value ($000) $2,175 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 39,434 Value ($000) $2,181 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 39,158 Value ($000) $2,110 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 40,183 Value ($000) $2,006 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 39,423 Value ($000) $1,578 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 36,652 Value ($000) $1,575 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 34,777 Value ($000) $1,426 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 30,827 Value ($000) $1,286 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 20,122 Value ($000) $861 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 19,933 Value ($000) $810 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 19,933 Value ($000) $861 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 19,648 Value ($000) $846 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 18,198 Value ($000) $807 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 18,198 Value ($000) $799 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 18,433 Value ($000) $839 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 18,433 Value ($000) $740 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 18,633 Value ($000) $836 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 18,833 Value ($000) $789 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 18,833 Value ($000) $775 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 18,903 Value ($000) $682 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 19,003 Value ($000) $690 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 18,988 Value ($000) $651 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 18,988 Value ($000) $714 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 19,038 Value ($000) $658 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 18,900 Value ($000) $667 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 19,225 Value ($000) $604 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 19,225 Value ($000) $548 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,942	$912	$57.06	$52.65 - $62.80
Q3 2025	20,535	$1,283	$63.41	$58.36 - $69.94
Q2 2025	20,963	$1,414	$65.14	$61.63 - $67.47
Q1 2025	21,831	$1,481	$59.75	$52.30 - $68.44
Q4 2024	30,366	$1,814	$63.61	$56.65 - $71.07
Q3 2024	33,712	$2,484	$67.18	$61.33 - $72.69
Q2 2024	33,173	$2,171	$65.15	$61.93 - $68.97
Q1 2024	41,499	$2,905	$68.90	$65.77 - $72.86
Q4 2023	43,517	$3,152	$64.31	$57.00 - $68.72
Q3 2023	40,390	$2,803	$67.21	$64.36 - $71.59
Q2 2023	42,503	$3,100	$68.54	$63.97 - $72.90
Q1 2023	41,614	$2,901	$61.12	$58.36 - $65.14
Q4 2022	41,246	$2,749	$58.01	$50.31 - $63.11
Q3 2022	41,045	$2,251	$56.60	$50.19 - $60.42
Q2 2022	40,771	$2,531	$57.24	$52.38 - $61.54
Q1 2022	40,349	$2,533	$58.65	$53.17 - $62.59
Q4 2021	40,143	$2,662	$55.31	$51.65 - $59.82
Q3 2021	40,039	$2,329	$55.43	$51.86 - $58.44
Q2 2021	39,207	$2,448	$54.62	$51.35 - $57.06
Q1 2021	39,431	$2,308	$49.78	$46.66 - $53.17
Q4 2020	39,393	$2,303	$50.13	$46.05 - $51.85
Q3 2020	39,035	$2,243	$48.56	$43.61 - $52.09
Q2 2020	39,363	$2,013	$44.56	$41.63 - $47.36
Q1 2020	39,449	$1,976	$46.70	$35.51 - $51.69
Q4 2019	39,495	$2,175	$45.89	$43.96 - $48.08
Q3 2019	39,434	$2,181	$46.69	$44.30 - $48.40
Q2 2019	39,158	$2,110	$44.10	$41.89 - $47.31
Q1 2019	40,183	$2,006	$38.76	$33.33 - $42.42
Q4 2018	39,423	$1,578	$35.78	$32.55 - $38.14
Q3 2018	36,652	$1,575	$35.59	$33.80 - $37.00
Q2 2018	34,777	$1,426	$33.35	$31.05 - $35.23
Q1 2018	30,827	$1,286	$35.85	$33.43 - $38.41
Q4 2017	20,122	$861	$34.48	$32.18 - $36.11
Q3 2017	19,933	$810	$34.68	$32.70 - $36.32
Q2 2017	19,933	$861	$36.67	$34.90 - $38.40
Q1 2017	19,648	$846	$35.88	$33.43 - $36.82
Q4 2016	18,198	$807	$34.73	$32.65 - $37.40
Q3 2016	18,198	$799	$35.22	$33.68 - $37.21
Q2 2016	18,433	$839	$34.83	$31.60 - $36.72
Q1 2016	18,433	$740	$32.41	$28.55 - $35.38
Q4 2015	18,633	$836	$35.47	$32.94 - $37.60
Q3 2015	18,833	$789	$34.03	$30.73 - $38.36
Q2 2015	18,833	$775	$30.85	$28.27 - $32.90
Q1 2015	18,903	$682	$28.33	$26.61 - $29.68
Q4 2014	19,003	$690	$28.41	$24.84 - $30.76
Q3 2014	18,988	$651	$28.32	$26.48 - $30.72
Q2 2014	18,988	$714	$28.30	$26.34 - $29.78
Q1 2014	19,038	$658	$26.35	$24.54 - $27.79
Q4 2013	18,900	$667	$25.52	$23.09 - $27.31
Q3 2013	19,225	$604	$23.72	$21.79 - $25.29
Q2 2013	19,225	$548	$23.16	$21.47 - $24.43