MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,253 Value ($000) $448 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,808 Value ($000) $869 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,737 Value ($000) $933 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 12,737 Value ($000) $870 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 12,827 Value ($000) $744 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,042 Value ($000) $596 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,040 Value ($000) $530 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,083 Value ($000) $76 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,862 Value ($000) $136 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,072 Value ($000) $75 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,758 Value ($000) $712 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,627 Value ($000) $951 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 27,720 Value ($000) $1,848 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 32,582 Value ($000) $1,999 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 34,972 Value ($000) $2,172 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 34,938 Value ($000) $2,193 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 34,947 Value ($000) $2,317 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 34,956 Value ($000) $2,034 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 36,682 Value ($000) $2,291 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 36,042 Value ($000) $2,109 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 38,009 Value ($000) $2,222 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 39,670 Value ($000) $2,279 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 40,140 Value ($000) $2,053 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 48,055 Value ($000) $2,407 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 42,841 Value ($000) $2,360 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 53,264 Value ($000) $2,946 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 53,160 Value ($000) $2,865 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 58,124 Value ($000) $2,902 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 58,225 Value ($000) $2,331 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 58,022 Value ($000) $2,492 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 59,740 Value ($000) $2,449 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 62,486 Value ($000) $2,607 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 70,179 Value ($000) $3,004 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 69,936 Value ($000) $2,844 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 70,984 Value ($000) $3,066 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 72,190 Value ($000) $3,110 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 71,755 Value ($000) $3,181 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 71,640 Value ($000) $3,144 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 71,633 Value ($000) $3,260 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 68,219 Value ($000) $2,737 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 67,614 Value ($000) $3,032 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 65,476 Value ($000) $2,741 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 65,476 Value ($000) $2,694 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 55,738 Value ($000) $2,012 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 47,688 Value ($000) $1,732 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 47,688 Value ($000) $1,635 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 47,955 Value ($000) $1,804 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 49,855 Value ($000) $1,722 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 49,310 Value ($000) $1,741 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 49,890 Value ($000) $1,568 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 39,688 Value ($000) $1,132 Avg Close $23.16 Range $21.47 - $24.43