MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,900 Value ($000) $2,350 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 146,900 Value ($000) $9,613 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 40,000 Value ($000) $2,800 Avg Close $68.90 Range $65.77 - $72.86
Q2 2023
Shares 998,199 Value ($000) $72,809 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,639,699 Value ($000) $184,040 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,297,599 Value ($000) $219,785 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,020,899 Value ($000) $220,466 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,504,799 Value ($000) $279,703 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,044,199 Value ($000) $128,335 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,599,899 Value ($000) $238,709 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,626,099 Value ($000) $385,506 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,757,499 Value ($000) $297,058 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,394,699 Value ($000) $257,222 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,323,299 Value ($000) $77,373 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,909,099 Value ($000) $167,128 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,370,799 Value ($000) $172,349 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 3,102,799 Value ($000) $155,388 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,272,099 Value ($000) $70,067 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 380,771 Value ($000) $21,064 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 38,772 Value ($000) $2,090 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 43,982 Value ($000) $2,196 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 27,809 Value ($000) $1,113 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 3,742,710 Value ($000) $160,787 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 3,870,282 Value ($000) $158,682 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,130,982 Value ($000) $130,656 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,849,497 Value ($000) $207,558 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,116,510 Value ($000) $248,697 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 402,942 Value ($000) $17,403 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 411,620 Value ($000) $17,733 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 35,139 Value ($000) $1,558 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,021,893 Value ($000) $88,761 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,647,680 Value ($000) $120,496 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,423,980 Value ($000) $57,130 Avg Close $32.41 Range $28.55 - $35.38
Q1 2015
Shares 1,356,679 Value ($000) $48,963 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,293,479 Value ($000) $46,986 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,735,679 Value ($000) $128,003 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 69,306 Value ($000) $2,607 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 625,979 Value ($000) $21,629 Avg Close $26.35 Range $24.54 - $27.79
Q2 2013
Shares 140,719 Value ($000) $4,015 Avg Close $23.16 Range $21.47 - $24.43