MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,848 Value ($000) $207 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 32,439 Value ($000) $2,026 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 73,795 Value ($000) $4,977 Avg Close $65.14 Range $61.63 - $67.47

Q4 2024

Shares 28,469 Value ($000) $1,700 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,848	$207	$57.06	$52.65 - $62.80
Q3 2025	32,439	$2,026	$63.41	$58.36 - $69.94
Q2 2025	73,795	$4,977	$65.14	$61.63 - $67.47
Q4 2024	28,469	$1,700	$63.61	$56.65 - $71.07