MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,356 Value ($000) $342 Avg Close $57.06 Range $52.65 - $62.80
Q1 2025
Shares 17,985 Value ($000) $1,220 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,649 Value ($000) $218 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,375 Value ($000) $247 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,912 Value ($000) $455 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,386 Value ($000) $587 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 4,451 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 16,969 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q2 2022
Shares 3,717 Value ($000) $231 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 7,335 Value ($000) $486 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 4,287 Value ($000) $268 Avg Close $54.62 Range $51.35 - $57.06
Q1 2020
Shares 7,780 Value ($000) $390 Avg Close $46.70 Range $35.51 - $51.69
Q4 2017
Shares 20,952 Value ($000) $897 Avg Close $34.48 Range $32.18 - $36.11