MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,453 Value ($000) $3,470 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 63,036 Value ($000) $3,969 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 62,971 Value ($000) $4,276 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 63,288 Value ($000) $4,294 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,453	$3,470	$57.06	$52.65 - $62.80
Q3 2025	63,036	$3,969	$63.41	$58.36 - $69.94
Q2 2025	62,971	$4,276	$65.14	$61.63 - $67.47
Q1 2025	63,288	$4,294	$59.75	$52.30 - $68.44