MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,382 Value ($000) $1,420 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 39,400 Value ($000) $2,461 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 40,821 Value ($000) $2,753 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 28,225 Value ($000) $1,915 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 27,322 Value ($000) $1,632 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 29,606 Value ($000) $2,181 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 26,682 Value ($000) $1,746 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 23,709 Value ($000) $1,660 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 22,885 Value ($000) $1,658 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 22,642 Value ($000) $1,571 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 21,220 Value ($000) $1,548 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 20,169 Value ($000) $1,406 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,862 Value ($000) $1,026 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,854 Value ($000) $760 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,736 Value ($000) $853 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,264 Value ($000) $833 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,730 Value ($000) $844 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,097 Value ($000) $646 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 11,553 Value ($000) $721 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,999 Value ($000) $644 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,180 Value ($000) $654 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 11,831 Value ($000) $680 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 11,477 Value ($000) $587 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,216 Value ($000) $612 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,737 Value ($000) $591 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,943 Value ($000) $495 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,998 Value ($000) $485 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,936 Value ($000) $446 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,495 Value ($000) $380 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 8,417 Value ($000) $362 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,118 Value ($000) $333 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,311 Value ($000) $347 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,510 Value ($000) $364 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,503 Value ($000) $346 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,389 Value ($000) $362 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,094 Value ($000) $349 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,915 Value ($000) $351 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 7,751 Value ($000) $340 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,955 Value ($000) $362 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,606 Value ($000) $265 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,833 Value ($000) $306 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,799 Value ($000) $285 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,699 Value ($000) $276 Avg Close $30.85 Range $28.27 - $32.90