MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,763,293 Value ($000) $365,692 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,996,362 Value ($000) $385,044 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,882,789 Value ($000) $361,174 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,702,192 Value ($000) $375,847 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,660,970 Value ($000) $373,114 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,844,917 Value ($000) $392,095 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,796,259 Value ($000) $386,155 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,661,350 Value ($000) $394,178 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 11,087,681 Value ($000) $444,837 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 11,176,891 Value ($000) $501,171 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 12,231,053 Value ($000) $512,114 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 16,328,643 Value ($000) $671,760 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 18,124,770 Value ($000) $654,122 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 18,277,635 Value ($000) $663,935 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 15,912,523 Value ($000) $545,242 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 15,019,978 Value ($000) $564,901 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 18,720,854 Value ($000) $646,805 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 18,562,794 Value ($000) $655,266 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 18,170,827 Value ($000) $570,927 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 16,338,040 Value ($000) $466,124 Avg Close $23.16 Range $21.47 - $24.43