MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,479,854 Value ($000) $241,151 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,028,787 Value ($000) $314,148 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,709,287 Value ($000) $385,034 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,018,722 Value ($000) $408,370 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,411,222 Value ($000) $502,402 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 10,210,428 Value ($000) $752,202 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,587,743 Value ($000) $786,112 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,280,093 Value ($000) $1,001,035 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 16,850,298 Value ($000) $1,220,636 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 17,506,898 Value ($000) $1,215,241 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 18,267,898 Value ($000) $1,331,821 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 19,520,998 Value ($000) $1,361,004 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 19,946,468 Value ($000) $1,329,233 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 20,799,468 Value ($000) $1,140,123 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 22,164,468 Value ($000) $1,376,303 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 25,210,468 Value ($000) $1,582,839 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 26,388,363 Value ($000) $1,749,812 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 29,591,768 Value ($000) $1,721,649 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 29,893,035 Value ($000) $1,866,521 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 31,261,035 Value ($000) $1,829,708 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 30,263,086 Value ($000) $1,769,483 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 29,916,486 Value ($000) $1,718,702 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 32,397,758 Value ($000) $1,656,497 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 29,815,636 Value ($000) $1,493,167 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 33,002,436 Value ($000) $1,817,774 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 32,237,323 Value ($000) $1,783,369 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 33,644,019 Value ($000) $1,813,076 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 31,844,522 Value ($000) $1,589,042 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 30,710,222 Value ($000) $1,229,330 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 28,982,722 Value ($000) $1,245,098 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 25,586,008 Value ($000) $1,049,026 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 23,471,460 Value ($000) $979,464 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 22,097,960 Value ($000) $945,793 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 19,950,710 Value ($000) $811,196 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 16,864,710 Value ($000) $728,387 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 14,507,710 Value ($000) $624,992 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 11,767,310 Value ($000) $524,645 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 11,640,310 Value ($000) $511,010 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 10,301,310 Value ($000) $468,813 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 10,250,519 Value ($000) $411,251 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 9,544,519 Value ($000) $427,976 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 9,179,786 Value ($000) $384,358 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 8,701,786 Value ($000) $357,991 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,881,286 Value ($000) $291,095 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 6,876,890 Value ($000) $249,803 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 5,498,390 Value ($000) $188,396 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 5,291,890 Value ($000) $199,028 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 4,623,890 Value ($000) $159,755 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,731,890 Value ($000) $131,723 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,433,990 Value ($000) $107,886 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,121,990 Value ($000) $89,070 Avg Close $23.16 Range $21.47 - $24.43