MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $17 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 521 Value ($000) $33 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 325 Value ($000) $22 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 348 Value ($000) $24 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 325 Value ($000) $19 Avg Close $63.61 Range $56.65 - $71.07
Q1 2023
Shares 4,185 Value ($000) $292 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,955 Value ($000) $264 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,135 Value ($000) $227 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,063 Value ($000) $252 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,453 Value ($000) $279 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,457 Value ($000) $295 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,166 Value ($000) $242 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,219 Value ($000) $263 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,157 Value ($000) $243 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,063 Value ($000) $238 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,102 Value ($000) $236 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,946 Value ($000) $202 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,142 Value ($000) $207 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,295 Value ($000) $237 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,483 Value ($000) $248 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,461 Value ($000) $240 Avg Close $44.10 Range $41.89 - $47.31
Q3 2018
Shares 4,923 Value ($000) $211 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,195 Value ($000) $213 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,391 Value ($000) $225 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,691 Value ($000) $201 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 6,253 Value ($000) $270 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,244 Value ($000) $269 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 6,862 Value ($000) $304 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,921 Value ($000) $304 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,448 Value ($000) $339 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,324 Value ($000) $294 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 8,194 Value ($000) $367 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 8,341 Value ($000) $349 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 21,092 Value ($000) $868 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 21,742 Value ($000) $785 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 10,227 Value ($000) $371 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 9,613 Value ($000) $329 Avg Close $28.32 Range $26.48 - $30.72