MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,075 Value ($000) $213 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 3,467 Value ($000) $253 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 3,370 Value ($000) $235 Avg Close $61.12 Range $58.36 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,075	$213	$67.21	$64.36 - $71.59
Q2 2023	3,467	$253	$68.54	$63.97 - $72.90
Q1 2023	3,370	$235	$61.12	$58.36 - $65.14