MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,704 Value ($000) $2,729 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 22,978 Value ($000) $1 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 93,519 Value ($000) $6 Avg Close $65.14 Range $61.63 - $67.47
Q3 2023
Shares 55,114 Value ($000) $4 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 7,018 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 117,593 Value ($000) $8 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 94,560 Value ($000) $5,184 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 24,805 Value ($000) $1,557 Avg Close $58.65 Range $53.17 - $62.59
Q3 2018
Shares 57,459 Value ($000) $2,468 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,240 Value ($000) $419 Avg Close $33.35 Range $31.05 - $35.23
Q4 2017
Shares 87,325 Value ($000) $3,737 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 170,798 Value ($000) $6,944 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 316,653 Value ($000) $13,676 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 163,284 Value ($000) $7,034 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 174,983 Value ($000) $7,756 Avg Close $34.73 Range $32.65 - $37.40
Q2 2016
Shares 36,629 Value ($000) $1,666 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 70,215 Value ($000) $2,817 Avg Close $32.41 Range $28.55 - $35.38
Q1 2015
Shares 6,386 Value ($000) $230 Avg Close $28.33 Range $26.61 - $29.68