MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,842 Value ($000) $12,426 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 248,566 Value ($000) $15,528 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 250,163 Value ($000) $16,871 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 250,982 Value ($000) $17,029 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 258,486 Value ($000) $15,439 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 206,563 Value ($000) $15,217 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 205,261 Value ($000) $13,432 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,842	$12,426	$57.06	$52.65 - $62.80
Q3 2025	248,566	$15,528	$63.41	$58.36 - $69.94
Q2 2025	250,163	$16,871	$65.14	$61.63 - $67.47
Q1 2025	250,982	$17,029	$59.75	$52.30 - $68.44
Q4 2024	258,486	$15,439	$63.61	$56.65 - $71.07
Q3 2024	206,563	$15,217	$67.18	$61.33 - $72.69
Q2 2024	205,261	$13,432	$65.15	$61.93 - $68.97