MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,265 Value ($000) $490 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 17,368 Value ($000) $746 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 17,368 Value ($000) $712 Avg Close $33.35 Range $31.05 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,265	$490	$35.78	$32.55 - $38.14
Q3 2018	17,368	$746	$35.59	$33.80 - $37.00
Q2 2018	17,368	$712	$33.35	$31.05 - $35.23