MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,206 Value ($000) $334 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,552 Value ($000) $534 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,952 Value ($000) $469 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,952 Value ($000) $472 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,952 Value ($000) $415 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,606 Value ($000) $487 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,606 Value ($000) $432 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,606 Value ($000) $462 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,606 Value ($000) $478 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,366 Value ($000) $581 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 11,266 Value ($000) $822 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,266 Value ($000) $855 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 16,766 Value ($000) $1,117 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 17,386 Value ($000) $953 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 18,211 Value ($000) $1,131 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 18,446 Value ($000) $1,158 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 25,496 Value ($000) $1,691 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 26,047 Value ($000) $1,515 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 26,401 Value ($000) $1,648 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 26,235 Value ($000) $1,536 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 28,237 Value ($000) $1,651 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 27,880 Value ($000) $1,602 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 20,918 Value ($000) $1,070 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 20,860 Value ($000) $1,045 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 20,860 Value ($000) $1,149 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 35,660 Value ($000) $1,973 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 36,660 Value ($000) $1,976 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 41,702 Value ($000) $2,082 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 56,259 Value ($000) $2,252 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 31,386 Value ($000) $1,348 Avg Close $35.59 Range $33.80 - $37.00
Q4 2017
Shares 10,365 Value ($000) $444 Avg Close $34.48 Range $32.18 - $36.11
Q4 2015
Shares 8,374 Value ($000) $375 Avg Close $35.47 Range $32.94 - $37.60