MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,886 Value ($000) $13,344 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 248,238 Value ($000) $15,507 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 256,012 Value ($000) $17,265 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 277,076 Value ($000) $18,800 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 399,171 Value ($000) $23,842 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 285,081 Value ($000) $21,002 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 249,224 Value ($000) $16,309 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 216,962 Value ($000) $15,187 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 174,831 Value ($000) $12,663 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 158,381 Value ($000) $10,992 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 117,886 Value ($000) $8,599 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 49,183 Value ($000) $3,429 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 40,597 Value ($000) $2,706 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 124,954 Value ($000) $6,851 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 47,083 Value ($000) $2,923 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 144,030 Value ($000) $9,042 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 150,457 Value ($000) $9,977 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 151,529 Value ($000) $8,816 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 100,718 Value ($000) $6,289 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 100,998 Value ($000) $5,911 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,473 Value ($000) $671 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 32,751 Value ($000) $1,882 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 126,736 Value ($000) $6,480 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 159,484 Value ($000) $7,987 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 480,288 Value ($000) $26,454 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 439,568 Value ($000) $24,317 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 326,770 Value ($000) $17,613 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 177,591 Value ($000) $8,865 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 197,998 Value ($000) $7,926 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 523,048 Value ($000) $22,470 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 646,766 Value ($000) $26,517 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 58,310 Value ($000) $2,433 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 130,886 Value ($000) $5,602 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 142,332 Value ($000) $5,787 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 191,221 Value ($000) $8,259 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 64,524 Value ($000) $2,780 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 139,291 Value ($000) $6,115 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 224,365 Value ($000) $10,211 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 339,290 Value ($000) $13,612 Avg Close $32.41 Range $28.55 - $35.38
Q4 2014
Shares 1,420,166 Value ($000) $51,588 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,172,584 Value ($000) $40,179 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,128 Value ($000) $343 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 469,094 Value ($000) $16,207 Avg Close $26.35 Range $24.54 - $27.79