MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,873 Value ($000) $1,016 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 19,345 Value ($000) $1,208 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 21,556 Value ($000) $1,454 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 22,647 Value ($000) $1,537 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 23,714 Value ($000) $1,416 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 24,369 Value ($000) $1,795 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 24,403 Value ($000) $1,597 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 24,728 Value ($000) $1,731 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 24,850 Value ($000) $1,800 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 26,059 Value ($000) $1,808 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 26,396 Value ($000) $1,925 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 27,929 Value ($000) $1,947 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 27,949 Value ($000) $1,863 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 28,773 Value ($000) $1,578 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 26,313 Value ($000) $1,634 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 26,312 Value ($000) $1,652 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 23,731 Value ($000) $1,574 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 21,194 Value ($000) $1,233 Avg Close $55.43 Range $51.86 - $58.44
Q3 2018
Shares 1,502 Value ($000) $62 Avg Close $35.59 Range $33.80 - $37.00
Q4 2017
Shares 7,162 Value ($000) $307 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 12,277 Value ($000) $505 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 13,292 Value ($000) $580 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 16,017 Value ($000) $710 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,692 Value ($000) $784 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 18,402 Value ($000) $808 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 19,527 Value ($000) $889 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 21,604 Value ($000) $867 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 25,009 Value ($000) $1,121 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 25,759 Value ($000) $1,077 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 29,224 Value ($000) $1,202 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 33,204 Value ($000) $1,198 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 34,598 Value ($000) $1,257 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 38,637 Value ($000) $1,331 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 42,437 Value ($000) $1,583 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 49,582 Value ($000) $1,713 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 68,107 Value ($000) $2,404 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 79,064 Value ($000) $2,484 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 80,459 Value ($000) $2,295 Avg Close $23.16 Range $21.47 - $24.43