MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 42,455 Value ($000) $1,542 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 42,017 Value ($000) $1,440 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 42,996 Value ($000) $1,617 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 57,487 Value ($000) $1,986 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 58,505 Value ($000) $2,065 Avg Close $25.52 Range $23.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	42,455	$1,542	$28.41	$24.84 - $30.76
Q3 2014	42,017	$1,440	$28.32	$26.48 - $30.72
Q2 2014	42,996	$1,617	$28.30	$26.34 - $29.78
Q1 2014	57,487	$1,986	$26.35	$24.54 - $27.79
Q4 2013	58,505	$2,065	$25.52	$23.09 - $27.31