MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 151,700 Value ($000) $6,517 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 157,200 Value ($000) $6,446 Avg Close $33.35 Range $31.05 - $35.23

Q4 2017

Shares 82,700 Value ($000) $3,540 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 83,100 Value ($000) $3,378 Avg Close $34.68 Range $32.70 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	151,700	$6,517	$35.59	$33.80 - $37.00
Q2 2018	157,200	$6,446	$33.35	$31.05 - $35.23
Q4 2017	82,700	$3,540	$34.48	$32.18 - $36.11
Q3 2017	83,100	$3,378	$34.68	$32.70 - $36.32