MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,565 Value ($000) $213 Avg Close $63.61 Range $56.65 - $71.07

Q1 2024

Shares 59,779 Value ($000) $4,185 Avg Close $68.90 Range $65.77 - $72.86

Q3 2023

Shares 8,152 Value ($000) $566 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 46,373 Value ($000) $3,382 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 15,448 Value ($000) $1,077 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 158,270 Value ($000) $10,549 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 88,492 Value ($000) $4,852 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 55,250 Value ($000) $3,430 Avg Close $57.24 Range $52.38 - $61.54

Q1 2021

Shares 103,641 Value ($000) $6,066 Avg Close $49.78 Range $46.66 - $53.17

Q2 2020

Shares 199,030 Value ($000) $10,176 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 10,877 Value ($000) $544 Avg Close $46.70 Range $35.51 - $51.69

Q2 2019

Shares 45,005 Value ($000) $2,425 Avg Close $44.10 Range $41.89 - $47.31

Q4 2018

Shares 52,525 Value ($000) $2,102 Avg Close $35.78 Range $32.55 - $38.14

Q2 2018

Shares 28,794 Value ($000) $1,180 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 110,961 Value ($000) $4,630 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 5,945 Value ($000) $254 Avg Close $34.48 Range $32.18 - $36.11

Q2 2017

Shares 96,073 Value ($000) $4,149 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 41,229 Value ($000) $1,776 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 86,523 Value ($000) $3,835 Avg Close $34.73 Range $32.65 - $37.40

Q1 2016

Shares 148,180 Value ($000) $5,944 Avg Close $32.41 Range $28.55 - $35.38

Q4 2014

Shares 39,093 Value ($000) $1,420 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 48,332 Value ($000) $1,656 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 67,754 Value ($000) $2,548 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 94,099 Value ($000) $3,251 Avg Close $26.35 Range $24.54 - $27.79

Q2 2013

Shares 49,134 Value ($000) $1,401 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,565	$213	$63.61	$56.65 - $71.07
Q1 2024	59,779	$4,185	$68.90	$65.77 - $72.86
Q3 2023	8,152	$566	$67.21	$64.36 - $71.59
Q2 2023	46,373	$3,382	$68.54	$63.97 - $72.90
Q1 2023	15,448	$1,077	$61.12	$58.36 - $65.14
Q4 2022	158,270	$10,549	$58.01	$50.31 - $63.11
Q3 2022	88,492	$4,852	$56.60	$50.19 - $60.42
Q2 2022	55,250	$3,430	$57.24	$52.38 - $61.54
Q1 2021	103,641	$6,066	$49.78	$46.66 - $53.17
Q2 2020	199,030	$10,176	$44.56	$41.63 - $47.36
Q1 2020	10,877	$544	$46.70	$35.51 - $51.69
Q2 2019	45,005	$2,425	$44.10	$41.89 - $47.31
Q4 2018	52,525	$2,102	$35.78	$32.55 - $38.14
Q2 2018	28,794	$1,180	$33.35	$31.05 - $35.23
Q1 2018	110,961	$4,630	$35.85	$33.43 - $38.41
Q4 2017	5,945	$254	$34.48	$32.18 - $36.11
Q2 2017	96,073	$4,149	$36.67	$34.90 - $38.40
Q1 2017	41,229	$1,776	$35.88	$33.43 - $36.82
Q4 2016	86,523	$3,835	$34.73	$32.65 - $37.40
Q1 2016	148,180	$5,944	$32.41	$28.55 - $35.38
Q4 2014	39,093	$1,420	$28.41	$24.84 - $30.76
Q3 2014	48,332	$1,656	$28.32	$26.48 - $30.72
Q2 2014	67,754	$2,548	$28.30	$26.34 - $29.78
Q1 2014	94,099	$3,251	$26.35	$24.54 - $27.79
Q2 2013	49,134	$1,401	$23.16	$21.47 - $24.43