MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,099 Value ($000) $221 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,598 Value ($000) $287 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,050 Value ($000) $543 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,074 Value ($000) $955 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 33,387 Value ($000) $1,994 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 38,826 Value ($000) $2,860 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 38,781 Value ($000) $2,538 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 41,669 Value ($000) $2,917 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 43,400 Value ($000) $3,143 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 44,101 Value ($000) $3,061 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 43,661 Value ($000) $3,185 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 44,909 Value ($000) $3,131 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 43,886 Value ($000) $2,925 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 43,013 Value ($000) $2,358 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 42,484 Value ($000) $2,638 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 41,794 Value ($000) $2,623 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 43,075 Value ($000) $2,856 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 39,724 Value ($000) $2,311 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 39,819 Value ($000) $2,486 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 38,938 Value ($000) $2,279 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 38,735 Value ($000) $2,265 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 37,463 Value ($000) $2,152 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 37,217 Value ($000) $1,903 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 35,028 Value ($000) $1,754 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 36,439 Value ($000) $2,007 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 34,779 Value ($000) $1,924 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 34,745 Value ($000) $1,873 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 35,964 Value ($000) $1,795 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 35,394 Value ($000) $1,416 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 35,327 Value ($000) $1,517 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 35,304 Value ($000) $1,447 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 35,365 Value ($000) $1,475 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 34,676 Value ($000) $1,484 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 34,150 Value ($000) $1,388 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 33,817 Value ($000) $1,460 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 33,337 Value ($000) $1,436 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 33,735 Value ($000) $1,495 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 33,466 Value ($000) $1,469 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 33,065 Value ($000) $1,504 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 31,826 Value ($000) $1,276 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 35,148 Value ($000) $1,576 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 35,535 Value ($000) $1,487 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 35,714 Value ($000) $1,469 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 36,265 Value ($000) $1,309 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 35,615 Value ($000) $1,294 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 34,998 Value ($000) $1,199 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 34,790 Value ($000) $1,308 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 35,139 Value ($000) $1,214 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 35,371 Value ($000) $1,248 Avg Close $25.52 Range $23.09 - $27.31