MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,939 Value ($000) $230 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,131 Value ($000) $237 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,723 Value ($000) $241 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,737 Value ($000) $237 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 3,982 Value ($000) $219 Avg Close $45.89 Range $43.96 - $48.08
Q3 2016
Shares 183,547 Value ($000) $8,058 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 198,007 Value ($000) $9,011 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 203,081 Value ($000) $8,148 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 207,871 Value ($000) $9,321 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 104,884 Value ($000) $4,841 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 106,314 Value ($000) $4,374 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 109,504 Value ($000) $3,952 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 114,798 Value ($000) $4,170 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 114,933 Value ($000) $3,938 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 117,823 Value ($000) $4,431 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 120,917 Value ($000) $4,178 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 122,714 Value ($000) $4,332 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 123,954 Value ($000) $3,895 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 132,302 Value ($000) $3,775 Avg Close $23.16 Range $21.47 - $24.43