MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TRB Advisors LP's Holding History (CIK: 0001513300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,000 Value ($000) $1,512 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 35,000 Value ($000) $1,508 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 35,000 Value ($000) $1,552 Avg Close $34.73 Range $32.65 - $37.40