MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,160 Value ($000) $68 Avg Close $49.78 Range $46.66 - $53.17
Q1 2020
Shares 1,031 Value ($000) $52 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,151 Value ($000) $63 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,031 Value ($000) $57 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,031 Value ($000) $56 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,031 Value ($000) $51 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,031 Value ($000) $41 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,031 Value ($000) $44 Avg Close $35.59 Range $33.80 - $37.00
Q3 2015
Shares 415 Value ($000) $17 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 415 Value ($000) $17 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,073 Value ($000) $219 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 415 Value ($000) $15 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 415 Value ($000) $14 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 415 Value ($000) $16 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 415 Value ($000) $14 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 415 Value ($000) $15 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 415 Value ($000) $13 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 415 Value ($000) $12 Avg Close $23.16 Range $21.47 - $24.43