MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,044 Value ($000) $236 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 2,144 Value ($000) $123 Avg Close $48.56 Range $43.61 - $52.09

Q1 2019

Shares 3,083 Value ($000) $123 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 3,083 Value ($000) $123 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 4,257 Value ($000) $183 Avg Close $35.59 Range $33.80 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,044	$236	$50.13	$46.05 - $51.85
Q3 2020	2,144	$123	$48.56	$43.61 - $52.09
Q1 2019	3,083	$123	$38.76	$33.33 - $42.42
Q4 2018	3,083	$123	$35.78	$32.55 - $38.14
Q3 2018	4,257	$183	$35.59	$33.80 - $37.00