MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152,031 Value ($000) $62 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 895,812 Value ($000) $56 Avg Close $63.41 Range $58.36 - $69.94

Q1 2016

Shares 784,751 Value ($000) $31,484 Avg Close $32.41 Range $28.55 - $35.38

Q2 2013

Shares 965,578 Value ($000) $27,549 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152,031	$62	$57.06	$52.65 - $62.80
Q3 2025	895,812	$56	$63.41	$58.36 - $69.94
Q1 2016	784,751	$31,484	$32.41	$28.55 - $35.38
Q2 2013	965,578	$27,549	$23.16	$21.47 - $24.43