MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,439 Value ($000) $1,176 Avg Close $65.14 Range $61.63 - $67.47
Q3 2024
Shares 27,682 Value ($000) $2,039 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,858 Value ($000) $187 Avg Close $65.15 Range $61.93 - $68.97
Q3 2023
Shares 29,631 Value ($000) $2,056 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 240 Value ($000) $18 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 240 Value ($000) $17 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 53,977 Value ($000) $3,598 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 240 Value ($000) $13 Avg Close $56.60 Range $50.19 - $60.42
Q4 2021
Shares 1,313 Value ($000) $87 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 212 Value ($000) $12 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 110 Value ($000) $7 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 26,895 Value ($000) $1,574 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 25,361 Value ($000) $1,483 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 103,475 Value ($000) $5,945 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 333,173 Value ($000) $17,035 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 336,199 Value ($000) $16,837 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 42,850 Value ($000) $2,360 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 23,140 Value ($000) $1,280 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 225 Value ($000) $12 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 39,347 Value ($000) $1,964 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 425,051 Value ($000) $17,015 Avg Close $35.78 Range $32.55 - $38.14
Q1 2018
Shares 910,195 Value ($000) $37,982 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 34,920 Value ($000) $1,495 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 466,781 Value ($000) $18,979 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,609,286 Value ($000) $155,885 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,786,574 Value ($000) $206,206 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,306,391 Value ($000) $190,902 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 3,227,770 Value ($000) $141,699 Avg Close $35.22 Range $33.68 - $37.21
Q1 2016
Shares 37,751 Value ($000) $1,515 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 52,051 Value ($000) $2,334 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 45,871 Value ($000) $1,921 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 27,593 Value ($000) $1,135 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 190,513 Value ($000) $6,876 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 49,955 Value ($000) $1,815 Avg Close $28.41 Range $24.84 - $30.76
Q2 2014
Shares 9,294 Value ($000) $350 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 14,772 Value ($000) $510 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 4,386 Value ($000) $155 Avg Close $25.52 Range $23.09 - $27.31