MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,846 Value ($000) $5 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 61,835 Value ($000) $4 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,225 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 1,481 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,794 Value ($000) $0 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,464 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,484 Value ($000) $1 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,567 Value ($000) $1 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,324 Value ($000) $1 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,233 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,233 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,233 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,233 Value ($000) $397 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,233 Value ($000) $449 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,665 Value ($000) $418 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,252 Value ($000) $282 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,849 Value ($000) $282 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,849 Value ($000) $303 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,849 Value ($000) $284 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,849 Value ($000) $284 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,849 Value ($000) $279 Avg Close $48.56 Range $43.61 - $52.09
Q3 2015
Shares 155,193 Value ($000) $6,498 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 113,018 Value ($000) $4,650 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 106,327 Value ($000) $3,837 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 115,653 Value ($000) $4,201 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 97,461 Value ($000) $3,340 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 48,216 Value ($000) $1,813 Avg Close $28.30 Range $26.34 - $29.78