MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,449 Value ($000) $670 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 17,607 Value ($000) $1,100 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 18,377 Value ($000) $1,239 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 16,609 Value ($000) $1,127 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 15,980 Value ($000) $954 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 15,367 Value ($000) $1,132 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 18,868 Value ($000) $1,321 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 17,559 Value ($000) $1,272 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 16,453 Value ($000) $1,192 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 17,512 Value ($000) $1,215 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 16,300 Value ($000) $1,189 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 17,697 Value ($000) $1,234 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 15,691 Value ($000) $1,046 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 15,528 Value ($000) $851 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 15,568 Value ($000) $967 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 15,573 Value ($000) $978 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 14,950 Value ($000) $991 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 6,897 Value ($000) $401 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 7,779 Value ($000) $486 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 7,538 Value ($000) $441 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 6,853 Value ($000) $401 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 6,844 Value ($000) $393 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 7,148 Value ($000) $365 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 6,988 Value ($000) $350 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 5,976 Value ($000) $329 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,449	$670	$57.06	$52.65 - $62.80
Q3 2025	17,607	$1,100	$63.41	$58.36 - $69.94
Q2 2025	18,377	$1,239	$65.14	$61.63 - $67.47
Q1 2025	16,609	$1,127	$59.75	$52.30 - $68.44
Q4 2024	15,980	$954	$63.61	$56.65 - $71.07
Q3 2024	15,367	$1,132	$67.18	$61.33 - $72.69
Q2 2024	18,868	$1,321	$65.15	$61.93 - $68.97
Q1 2024	17,559	$1,272	$68.90	$65.77 - $72.86
Q4 2023	16,453	$1,192	$64.31	$57.00 - $68.72
Q3 2023	17,512	$1,215	$67.21	$64.36 - $71.59
Q2 2023	16,300	$1,189	$68.54	$63.97 - $72.90
Q1 2023	17,697	$1,234	$61.12	$58.36 - $65.14
Q4 2022	15,691	$1,046	$58.01	$50.31 - $63.11
Q3 2022	15,528	$851	$56.60	$50.19 - $60.42
Q2 2022	15,568	$967	$57.24	$52.38 - $61.54
Q1 2022	15,573	$978	$58.65	$53.17 - $62.59
Q4 2021	14,950	$991	$55.31	$51.65 - $59.82
Q3 2021	6,897	$401	$55.43	$51.86 - $58.44
Q2 2021	7,779	$486	$54.62	$51.35 - $57.06
Q1 2021	7,538	$441	$49.78	$46.66 - $53.17
Q4 2020	6,853	$401	$50.13	$46.05 - $51.85
Q3 2020	6,844	$393	$48.56	$43.61 - $52.09
Q2 2020	7,148	$365	$44.56	$41.63 - $47.36
Q1 2020	6,988	$350	$46.70	$35.51 - $51.69
Q4 2019	5,976	$329	$45.89	$43.96 - $48.08