MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,030 Value ($000) $1,617 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 33,331 Value ($000) $2,082 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 68,932 Value ($000) $4,649 Avg Close $65.14 Range $61.63 - $67.47

Q2 2023

Shares 48,246 Value ($000) $3,519 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 56,302 Value ($000) $3,925 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 56,302 Value ($000) $3,753 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 56,302 Value ($000) $3,087 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 56,335 Value ($000) $3,498 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 42,017 Value ($000) $2,638 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 42,017 Value ($000) $2,786 Avg Close $55.31 Range $51.65 - $59.82

Q4 2019

Shares 34,648 Value ($000) $1,908 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 34,648 Value ($000) $1,916 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 34,648 Value ($000) $1,867 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 34,648 Value ($000) $1,729 Avg Close $38.76 Range $33.33 - $42.42

Q4 2017

Shares 13,442 Value ($000) $575 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 13,442 Value ($000) $547 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 13,442 Value ($000) $581 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 13,442 Value ($000) $579 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 13,442 Value ($000) $596 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 13,442 Value ($000) $590 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 13,442 Value ($000) $612 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 13,442 Value ($000) $539 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 93,935 Value ($000) $4,212 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 93,935 Value ($000) $3,933 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 93,935 Value ($000) $3,864 Avg Close $30.85 Range $28.27 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,030	$1,617	$57.06	$52.65 - $62.80
Q3 2025	33,331	$2,082	$63.41	$58.36 - $69.94
Q2 2025	68,932	$4,649	$65.14	$61.63 - $67.47
Q2 2023	48,246	$3,519	$68.54	$63.97 - $72.90
Q1 2023	56,302	$3,925	$61.12	$58.36 - $65.14
Q4 2022	56,302	$3,753	$58.01	$50.31 - $63.11
Q3 2022	56,302	$3,087	$56.60	$50.19 - $60.42
Q2 2022	56,335	$3,498	$57.24	$52.38 - $61.54
Q1 2022	42,017	$2,638	$58.65	$53.17 - $62.59
Q4 2021	42,017	$2,786	$55.31	$51.65 - $59.82
Q4 2019	34,648	$1,908	$45.89	$43.96 - $48.08
Q3 2019	34,648	$1,916	$46.69	$44.30 - $48.40
Q2 2019	34,648	$1,867	$44.10	$41.89 - $47.31
Q1 2019	34,648	$1,729	$38.76	$33.33 - $42.42
Q4 2017	13,442	$575	$34.48	$32.18 - $36.11
Q3 2017	13,442	$547	$34.68	$32.70 - $36.32
Q2 2017	13,442	$581	$36.67	$34.90 - $38.40
Q1 2017	13,442	$579	$35.88	$33.43 - $36.82
Q4 2016	13,442	$596	$34.73	$32.65 - $37.40
Q3 2016	13,442	$590	$35.22	$33.68 - $37.21
Q2 2016	13,442	$612	$34.83	$31.60 - $36.72
Q1 2016	13,442	$539	$32.41	$28.55 - $35.38
Q4 2015	93,935	$4,212	$35.47	$32.94 - $37.60
Q3 2015	93,935	$3,933	$34.03	$30.73 - $38.36
Q2 2015	93,935	$3,864	$30.85	$28.27 - $32.90