MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,882 Value ($000) $209 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 423 Value ($000) $26 Avg Close $63.41 Range $58.36 - $69.94
Q4 2024
Shares 212 Value ($000) $13 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 177 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 209 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 153 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 461 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 801 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,943 Value ($000) $326 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 6,978 Value ($000) $438 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,873 Value ($000) $389 Avg Close $55.31 Range $51.65 - $59.82
Q4 2019
Shares 25,400 Value ($000) $1,399 Avg Close $45.89 Range $43.96 - $48.08
Q4 2016
Shares 33,452 Value ($000) $1,483 Avg Close $34.73 Range $32.65 - $37.40
Q2 2016
Shares 8,955 Value ($000) $408 Avg Close $34.83 Range $31.60 - $36.72
Q4 2014
Shares 8,300 Value ($000) $301 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,000 Value ($000) $34 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,600 Value ($000) $60 Avg Close $28.30 Range $26.34 - $29.78
Q4 2013
Shares 264,200 Value ($000) $9,326 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 78,300 Value ($000) $2,460 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 68,300 Value ($000) $1,949 Avg Close $23.16 Range $21.47 - $24.43