MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,411 Value ($000) $589 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 3,449 Value ($000) $239 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,071 Value ($000) $443 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 11,091 Value ($000) $739 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,107 Value ($000) $554 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,821 Value ($000) $361 Avg Close $57.24 Range $52.38 - $61.54
Q3 2021
Shares 9,321 Value ($000) $542 Avg Close $55.43 Range $51.86 - $58.44
Q4 2020
Shares 4,959 Value ($000) $290 Avg Close $50.13 Range $46.05 - $51.85
Q2 2019
Shares 6,009 Value ($000) $324 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 6,384 Value ($000) $256 Avg Close $35.78 Range $32.55 - $38.14
Q3 2017
Shares 12,000 Value ($000) $488 Avg Close $34.68 Range $32.70 - $36.32