MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 135,254 Value ($000) $5,499 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 324,554 Value ($000) $14,017 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 109,500 Value ($000) $4,717 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 187,773 Value ($000) $8,324 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 412,657 Value ($000) $18,116 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 367,080 Value ($000) $16,706 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 307,780 Value ($000) $12,348 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 394,650 Value ($000) $17,696 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 206,750 Value ($000) $8,657 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 19,500 Value ($000) $802 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 364,820 Value ($000) $13,166 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 311,120 Value ($000) $11,301 Avg Close $28.41 Range $24.84 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	135,254	$5,499	$34.68	$32.70 - $36.32
Q2 2017	324,554	$14,017	$36.67	$34.90 - $38.40
Q1 2017	109,500	$4,717	$35.88	$33.43 - $36.82
Q4 2016	187,773	$8,324	$34.73	$32.65 - $37.40
Q3 2016	412,657	$18,116	$35.22	$33.68 - $37.21
Q2 2016	367,080	$16,706	$34.83	$31.60 - $36.72
Q1 2016	307,780	$12,348	$32.41	$28.55 - $35.38
Q4 2015	394,650	$17,696	$35.47	$32.94 - $37.60
Q3 2015	206,750	$8,657	$34.03	$30.73 - $38.36
Q2 2015	19,500	$802	$30.85	$28.27 - $32.90
Q1 2015	364,820	$13,166	$28.33	$26.61 - $29.68
Q4 2014	311,120	$11,301	$28.41	$24.84 - $30.76