MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,779 Value ($000) $392 Avg Close $59.75 Range $52.30 - $68.44

Q2 2024

Shares 5,181 Value ($000) $339 Avg Close $65.15 Range $61.93 - $68.97

Q3 2023

Shares 5,275 Value ($000) $366 Avg Close $67.21 Range $64.36 - $71.59

Q3 2014

Shares 2,541 Value ($000) $87 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 17,743 Value ($000) $667 Avg Close $28.30 Range $26.34 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,779	$392	$59.75	$52.30 - $68.44
Q2 2024	5,181	$339	$65.15	$61.93 - $68.97
Q3 2023	5,275	$366	$67.21	$64.36 - $71.59
Q3 2014	2,541	$87	$28.32	$26.48 - $30.72
Q2 2014	17,743	$667	$28.30	$26.34 - $29.78