MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,763 Value ($000) $687 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 3,398 Value ($000) $203 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 27,974 Value ($000) $2,061 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 41,878 Value ($000) $2,740 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 38,505 Value ($000) $2,695 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 26,845 Value ($000) $1,944 Avg Close $64.31 Range $57.00 - $68.72
Q1 2023
Shares 9,196 Value ($000) $641 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,544 Value ($000) $503 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,528 Value ($000) $468 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 69,126 Value ($000) $4,292 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 84,633 Value ($000) $5,313 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,998 Value ($000) $265 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 30,258 Value ($000) $1,760 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 71,763 Value ($000) $4,481 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 42,069 Value ($000) $2,460 Avg Close $50.13 Range $46.05 - $51.85
Q2 2020
Shares 285,382 Value ($000) $14,592 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 156,797 Value ($000) $7,852 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 188,061 Value ($000) $10,358 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 26,912 Value ($000) $1,489 Avg Close $46.69 Range $44.30 - $48.40