MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,222 Value ($000) $216 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 8,507 Value ($000) $426 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 8,507 Value ($000) $469 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 6,402 Value ($000) $354 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 6,222 Value ($000) $335 Avg Close $44.10 Range $41.89 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,222	$216	$44.56	$41.63 - $47.36
Q1 2020	8,507	$426	$46.70	$35.51 - $51.69
Q4 2019	8,507	$469	$45.89	$43.96 - $48.08
Q3 2019	6,402	$354	$46.69	$44.30 - $48.40
Q2 2019	6,222	$335	$44.10	$41.89 - $47.31