MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,200 Value ($000) $11,315 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 46,700 Value ($000) $2,789 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 101,900 Value ($000) $6,668 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 88,400 Value ($000) $6,188 Avg Close $68.90 Range $65.77 - $72.86
Q2 2023
Shares 111,700 Value ($000) $8,147 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 125,600 Value ($000) $8,757 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 72,100 Value ($000) $5 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 63,800 Value ($000) $3,498 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 90,400 Value ($000) $5,613 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 133,600 Value ($000) $8,859 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 140,700 Value ($000) $8,186 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 128,100 Value ($000) $7,999 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 138,800 Value ($000) $8,124 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 132,300 Value ($000) $7,736 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 107,800 Value ($000) $6,193 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 147,000 Value ($000) $7,516 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 116,000 Value ($000) $5,809 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 123,900 Value ($000) $6,824 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 123,400 Value ($000) $6,826 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 121,600 Value ($000) $6,554 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 111,100 Value ($000) $5,546 Avg Close $38.76 Range $33.33 - $42.42
Q3 2018
Shares 148,500 Value ($000) $6,380 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 139,300 Value ($000) $5,711 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 77,100 Value ($000) $3,217 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 147,233 Value ($000) $6,302 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 159,787 Value ($000) $6,497 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 165,800 Value ($000) $7,161 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 234,900 Value ($000) $10,119 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 176,500 Value ($000) $7,824 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 220,300 Value ($000) $9,671 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 252,300 Value ($000) $11,482 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 307,100 Value ($000) $12,321 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 322,700 Value ($000) $14,470 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 318,400 Value ($000) $13,331 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 300,500 Value ($000) $12,363 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 347,100 Value ($000) $12,527 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 412,100 Value ($000) $14,970 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 557,300 Value ($000) $19,096 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 691,500 Value ($000) $26,007 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 298,100 Value ($000) $10,299 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 291,600 Value ($000) $10,293 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 237,500 Value ($000) $7,462 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 321,300 Value ($000) $9,167 Avg Close $23.16 Range $21.47 - $24.43