MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 239,706 Value ($000) $16,264 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 15,111 Value ($000) $903 Avg Close $63.61 Range $56.65 - $71.07
Q1 2021
Shares 3,041 Value ($000) $178 Avg Close $49.78 Range $46.66 - $53.17
Q2 2020
Shares 5,258 Value ($000) $269 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,330 Value ($000) $567 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 102,070 Value ($000) $5,622 Avg Close $45.89 Range $43.96 - $48.08
Q2 2019
Shares 142,156 Value ($000) $7,662 Avg Close $44.10 Range $41.89 - $47.31
Q3 2018
Shares 575 Value ($000) $25 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 38,082 Value ($000) $1,589 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,105 Value ($000) $133 Avg Close $34.48 Range $32.18 - $36.11
Q1 2017
Shares 81,476 Value ($000) $3,510 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 28,446 Value ($000) $1,261 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,083 Value ($000) $179 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 11,463 Value ($000) $522 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 13,584 Value ($000) $545 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 17,469 Value ($000) $783 Avg Close $35.47 Range $32.94 - $37.60
Q2 2015
Shares 31,039 Value ($000) $1,277 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 24,352 Value ($000) $879 Avg Close $28.33 Range $26.61 - $29.68
Q3 2014
Shares 1,752 Value ($000) $60 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 33,703 Value ($000) $1,268 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,450 Value ($000) $326 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 47,464 Value ($000) $1,675 Avg Close $25.52 Range $23.09 - $27.31
Q1 2013
Shares 10,254 Value ($000) $314 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 24,905 Value ($000) $634 Avg Close — Range —