MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 49,600 Value ($000) $1,985 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 44,800 Value ($000) $1,925 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 44,800 Value ($000) $1,837 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 44,800 Value ($000) $1,870 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 44,800 Value ($000) $1,917 Avg Close $34.48 Range $32.18 - $36.11

Q1 2015

Shares 7,673 Value ($000) $277 Avg Close $28.33 Range $26.61 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	49,600	$1,985	$35.78	$32.55 - $38.14
Q3 2018	44,800	$1,925	$35.59	$33.80 - $37.00
Q2 2018	44,800	$1,837	$33.35	$31.05 - $35.23
Q1 2018	44,800	$1,870	$35.85	$33.43 - $38.41
Q4 2017	44,800	$1,917	$34.48	$32.18 - $36.11
Q1 2015	7,673	$277	$28.33	$26.61 - $29.68