MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,237 Value ($000) $1,327 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 21,237 Value ($000) $1,432 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 21,237 Value ($000) $1,441 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 21,237 Value ($000) $1,268 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 21,237 Value ($000) $1,565 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 21,237 Value ($000) $1,390 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,237	$1,327	$63.41	$58.36 - $69.94
Q2 2025	21,237	$1,432	$65.14	$61.63 - $67.47
Q1 2025	21,237	$1,441	$59.75	$52.30 - $68.44
Q4 2024	21,237	$1,268	$63.61	$56.65 - $71.07
Q3 2024	21,237	$1,565	$67.18	$61.33 - $72.69
Q2 2024	21,237	$1,390	$65.15	$61.93 - $68.97