MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,569 Value ($000) $8 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 164,518 Value ($000) $10 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 141,247 Value ($000) $10 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 115,460 Value ($000) $8 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 102,978 Value ($000) $6 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 102,703 Value ($000) $8 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 93,495 Value ($000) $6 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 86,616 Value ($000) $6 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 75,042 Value ($000) $5 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 61,506 Value ($000) $4 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 48,310 Value ($000) $4 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 38,258 Value ($000) $3 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 35,065 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 37,814 Value ($000) $2,073 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 33,015 Value ($000) $2,050 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,052 Value ($000) $1,510 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 20,339 Value ($000) $1,349 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 350,945 Value ($000) $21,913 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 350,945 Value ($000) $21,913 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 350,945 Value ($000) $21,913 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 350,945 Value ($000) $21,913 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 350,945 Value ($000) $21,913 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 350,945 Value ($000) $21,913 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 350,945 Value ($000) $21,913 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 350,945 Value ($000) $21,913 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 350,945 Value ($000) $21,913 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 350,945 Value ($000) $21,913 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 3,710 Value ($000) $149 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,960 Value ($000) $127 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,905 Value ($000) $119 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,819 Value ($000) $118 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,831 Value ($000) $121 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,173 Value ($000) $129 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,033 Value ($000) $131 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 3,170 Value ($000) $137 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,016 Value ($000) $178 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 3,643 Value ($000) $160 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 3,115 Value ($000) $142 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,221 Value ($000) $129 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 2,130 Value ($000) $96 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 2,936 Value ($000) $123 Avg Close $34.03 Range $30.73 - $38.36
Q4 2013
Shares 202 Value ($000) $7 Avg Close $25.52 Range $23.09 - $27.31