MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 256 Value ($000) $10 Avg Close $33.35 Range $31.05 - $35.23
Q4 2016
Shares 3,003 Value ($000) $133 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,967 Value ($000) $130 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,944 Value ($000) $134 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 25 Value ($000) $4 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 46 Value ($000) $2 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 46 Value ($000) $2 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 46 Value ($000) $2 Avg Close $30.85 Range $28.27 - $32.90