MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,243 Value ($000) $729 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 10,648 Value ($000) $589 Avg Close $46.69 Range $44.30 - $48.40

Q4 2016

Shares 5,127 Value ($000) $227 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 10,700 Value ($000) $470 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 10,700 Value ($000) $487 Avg Close $34.83 Range $31.60 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,243	$729	$45.89	$43.96 - $48.08
Q3 2019	10,648	$589	$46.69	$44.30 - $48.40
Q4 2016	5,127	$227	$34.73	$32.65 - $37.40
Q3 2016	10,700	$470	$35.22	$33.68 - $37.21
Q2 2016	10,700	$487	$34.83	$31.60 - $36.72